牛来 (Niu Lai)

牛来 · 美元计价

$0.05819

≈ ￥0.384054

2.54% ($0.00)

更新于 2026-11-11 08:25:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05675

24H 成交量

$437.14万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
532	MBLMovieBloc	$0.000609	$0.000635	$0.000593	$19.52万	$1,188.26万	-3.49%
58	PARTIParticle Network	$0.037	$0.0471	$0.0341	$720.18万	$843.12万	-18.14%
200	SSonic	$0.03715	$0.03834	$0.03602	$89.39万	$1.43亿	1.06%
61	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$665.54万	$4,118.16万	0.00%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
422	DYDXdYdX	$0.09013	$0.0931	$0.08819	$30.45万	$7,589.54万	-0.50%
447	FTTFTT	$0.2192	$0.2282	$0.2145	$27.92万	—	-3.35%
72	WLFIWorld Liberty Financial	$0.0478	$0.0483	$0.047	$494.91万	$15.06亿	0.21%
76	ACTA链	$0.00999	$0.01132	$0.00899	$456.44万	$178.21万	10.27%
266	CHZChiliz	$0.01089	$0.01118	$0.01069	$59.20万	$1.15亿	-0.82%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
643	GPROBGPROB	$0.76	$0.9	$0.74	$8.90万	—	-15.56%
15	HYPEHyperliquid	$72.25	$75.40	$70.42	$4,313.20万	$171.74亿	-3.69%
99	NBISBNebius (bStocks Tokenized Stoc	$141.56	$146.56	$131.10	$278.27万	$890.10万	-1.92%
161	TUTTutorial	$0.01657	$0.01732	$0.01598	$121.26万	$1,380.81万	-3.83%
202	WWormhole	$0.01067	$0.01099	$0.01045	$88.65万	$7,168.28万	-1.02%
400	1INCH1INCH	$0.0751	$0.0776	$0.0739	$33.10万	$1.05亿	-3.10%
284	ROSEOasis	$0.00539	$0.00548	$0.00521	$53.70万	$4,308.19万	0.00%
209	APEApeCoin	$0.1003	$0.1036	$0.0973	$86.27万	$256.22万	-1.47%