币安人生 (BinanceLife)

币安人生 · 美元计价

$0.485

≈ ￥3.201

-2.41% (-$0.01)

更新于 2026-11-11 06:55:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.497

24H 成交量

$122.34万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
534	MBLMovieBloc	$0.000605	$0.000639	$0.000593	$19.04万	$1,188.26万	-5.17%
51	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$795.69万	$843.12万	-19.08%
198	SSonic	$0.03672	$0.03834	$0.03602	$91.26万	$1.43亿	-1.63%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$665.46万	$4,118.16万	-0.02%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
417	DYDXdYdX	$0.09053	$0.0931	$0.08819	$30.98万	$7,589.54万	-0.68%
451	FTTFTT	$0.2161	$0.229	$0.2145	$27.76万	—	-5.18%
69	WLFIWorld Liberty Financial	$0.0473	$0.0483	$0.047	$506.21万	$15.06亿	-2.07%
75	ACTA链	$0.00997	$0.01132	$0.00899	$447.21万	$178.21万	8.61%
276	CHZChiliz	$0.01089	$0.01118	$0.01069	$56.88万	$1.15亿	-1.45%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
648	GPROBGPROB	$0.76	$0.9	$0.74	$8.53万	—	-13.64%
15	HYPEHyperliquid	$72.28	$75.74	$70.42	$4,337.21万	$171.74亿	-4.57%
98	NBISBNebius (bStocks Tokenized Stoc	$137.94	$146.56	$131.10	$271.30万	$890.10万	-3.54%
159	TUTTutorial	$0.0164	$0.01735	$0.01598	$120.59万	$1,380.81万	-5.48%
204	WWormhole	$0.01066	$0.01099	$0.01045	$88.44万	$7,168.28万	-1.66%
396	1INCH1INCH	$0.0751	$0.0778	$0.0739	$33.42万	$1.05亿	-3.35%
286	ROSEOasis	$0.00538	$0.00548	$0.00521	$53.45万	$4,308.19万	-0.92%
207	APEApeCoin	$0.1002	$0.1036	$0.0973	$87.17万	$256.22万	-2.15%