Theta Fuel

TFUEL · 美元计价

$0.00751

≈ ￥0.049566

-1.31% (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高

$0.00766

24H 最低

$0.00746

今日开盘

$0.00761

24H 成交量

$2.62万

流通市值

$5,664.46万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
569	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.76万	$1,293.83万	0.46%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.06万	$1,090.16万	-1.68%
258	SSonic	$0.03765	$0.03927	$0.03748	$43.68万	$1.46亿	-3.51%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.41万	$4,118.50万	0.01%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
418	DYDXdYdX	$0.09324	$0.09745	$0.09288	$18.84万	$7,916.57万	-4.14%
444	FTTFTT	$0.226	$0.2402	$0.222	$16.69万	—	-1.74%
76	WLFIWorld Liberty Financial	$0.046	$0.0473	$0.046	$199.91万	$14.65亿	-0.86%
24	ACTA链	$0.01149	$0.01298	$0.00998	$841.76万	$190.44万	4.17%
395	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.43万	$1.20亿	-1.66%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,921.72	—	1.11%
13	HYPEHyperliquid	$77.38	$79.39	$76.84	$1,895.01万	$185.27亿	-2.47%
430	NBISBNebius (bStocks Tokenized Stoc	$129.28	$131.48	$128.23	$18.03万	$852.16万	-0.40%
218	TUTTutorial	$0.01704	$0.01755	$0.01671	$54.09万	$1,389.75万	-0.23%
147	WWormhole	$0.0108	$0.01132	$0.01076	$85.24万	$7,347.81万	-3.83%
271	1INCH1INCH	$0.0791	$0.0802	$0.0781	$40.66万	$1.11亿	-0.50%
438	ROSEOasis	$0.00559	$0.00583	$0.00558	$17.53万	$4,564.43万	-3.95%
403	APEApeCoin	$0.1062	$0.1088	$0.105	$20.80万	$282.70万	-1.48%