Sapien

SAPIEN · 美元计价

$0.04809

≈ ￥0.317394

1.24% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.05002

24H 最低

$0.0473

今日开盘

$0.0475

24H 成交量

$20.17万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
618	MBLMovieBloc	$0.000651	$0.00066	$0.000644	$9.11万	$1,303.62万	0.46%
171	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.08万	$1,125.29万	0.21%
162	SSonic	$0.03918	$0.0408	$0.03842	$100.03万	$1.56亿	-0.36%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,158.26万	$4,118.84万	-0.01%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
502	DYDXdYdX	$0.09731	$0.09987	$0.09598	$17.09万	$8,326.38万	0.76%
534	FTTFTT	$0.2293	$0.234	$0.2246	$14.97万	—	0.97%
62	WLFIWorld Liberty Financial	$0.0463	$0.0479	$0.046	$471.18万	$14.81亿	-3.14%
72	ACTAct I The AI Prophecy	$0.01109	$0.01138	$0.00935	$363.47万	$191.42万	17.35%
386	CHZChiliz	$0.01144	$0.01173	$0.01138	$29.76万	$1.23亿	-0.09%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.94万	—	3.45%
15	HYPEHyperliquid	$79.2	$79.68	$76.85	$4,157.04万	$187.40亿	1.75%
109	NBISBNebius (bStocks Tokenized Stoc	$130.19	$136.87	$122.76	$188.19万	$907.50万	4.38%
201	TUTTutorial	$0.01697	$0.01733	$0.01635	$73.79万	$1,414.47万	2.72%
91	WWormhole	$0.0113	$0.01196	$0.0108	$239.57万	$7,897.92万	3.29%
396	1INCH1INCH	$0.0794	$0.0801	$0.0777	$28.98万	$1.11亿	-0.87%
382	ROSEOasis	$0.00581	$0.00591	$0.00571	$30.16万	$4,736.40万	1.22%
367	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.88万	$282.91万	-2.62%