QQQB

QQQB · 美元计价

$656.2

≈ ￥4330.92

-0.19% (-$1.27)

更新于 2026-11-08 14:05:02

24H 最高

$658.74

24H 最低

$650.00

今日开盘

$657.47

24H 成交量

$157.42万

流通市值

—

24H 涨跌额

(-$1.27)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
567	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.80万	$1,293.83万	0.77%
129	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.32万	$1,090.16万	-2.30%
260	SSonic	$0.03765	$0.03927	$0.03748	$43.51万	$1.46亿	-3.78%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.42万	$4,118.50万	0.00%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
416	DYDXdYdX	$0.09339	$0.09745	$0.09288	$18.86万	$7,916.57万	-4.03%
460	FTTFTT	$0.2236	$0.2402	$0.222	$15.52万	—	-3.04%
74	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$201.24万	$14.65亿	-0.43%
24	ACTA链	$0.01142	$0.01298	$0.00998	$846.80万	$190.44万	3.72%
398	CHZChiliz	$0.01127	$0.01149	$0.01122	$21.31万	$1.20亿	-1.57%
332	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
685	GPROBGPROB	$0.9	$0.91	$0.89	$3,833.60	—	-1.10%
13	HYPEHyperliquid	$77.34	$79.50	$76.84	$1,902.04万	$185.27亿	-2.57%
430	NBISBNebius (bStocks Tokenized Stoc	$129.31	$131.48	$128.23	$18.09万	$852.16万	-0.44%
218	TUTTutorial	$0.01709	$0.01755	$0.01671	$54.42万	$1,389.75万	0.59%
144	WWormhole	$0.01082	$0.01134	$0.01076	$86.47万	$7,347.81万	-4.25%
274	1INCH1INCH	$0.0793	$0.0802	$0.0781	$39.98万	$1.11亿	-0.13%
435	ROSEOasis	$0.0056	$0.00583	$0.00558	$17.66万	$4,564.43万	-3.78%
400	APEApeCoin	$0.1063	$0.1088	$0.105	$21.18万	$282.70万	-1.67%