QNTB

QNTB · 美元计价

$37.19

≈ ￥245.454

0.87% ($0.32)

更新于 2026-11-08 14:40:07

24H 最高

$37.44

24H 最低

$36.79

今日开盘

$36.87

24H 成交量

$2.78万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
569	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$7.76万	$1,293.83万	0.92%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.04万	$1,090.16万	-1.27%
259	SSonic	$0.0376	$0.03927	$0.03748	$43.77万	$1.46亿	-3.76%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.41万	$4,118.50万	0.01%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
413	DYDXdYdX	$0.09328	$0.09745	$0.09288	$19.56万	$7,916.57万	-4.12%
443	FTTFTT	$0.2274	$0.2402	$0.222	$16.94万	—	-1.13%
76	WLFIWorld Liberty Financial	$0.046	$0.0473	$0.046	$200.00万	$14.65亿	-0.86%
23	ACTA链	$0.01146	$0.01298	$0.00998	$842.15万	$190.44万	4.56%
394	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.42万	$1.20亿	-1.66%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,921.72	—	1.11%
13	HYPEHyperliquid	$77.3	$79.39	$76.84	$1,881.99万	$185.27亿	-2.62%
431	NBISBNebius (bStocks Tokenized Stoc	$129.28	$131.48	$128.23	$18.02万	$852.16万	-0.38%
222	TUTTutorial	$0.01698	$0.01755	$0.01671	$53.23万	$1,389.75万	-0.88%
147	WWormhole	$0.01079	$0.01132	$0.01076	$85.03万	$7,347.81万	-4.00%
271	1INCH1INCH	$0.0792	$0.0802	$0.0781	$40.71万	$1.11亿	-0.25%
437	ROSEOasis	$0.00558	$0.00582	$0.00558	$17.52万	$4,564.43万	-3.96%
403	APEApeCoin	$0.1062	$0.1088	$0.105	$20.61万	$282.70万	-1.67%