Lista DAO

LISTA · 美元计价

$0.0734

≈ ￥0.48444

-2.39% (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.0759

24H 最低

$0.0731

今日开盘

$0.0752

24H 成交量

$6.81万

流通市值

$3,170.07万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
567	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.73万	$1,293.83万	0.77%
130	PARTIParticle Network	$0.0471	$0.0509	$0.0456	$92.96万	$1,090.16万	-0.84%
256	SSonic	$0.03765	$0.03927	$0.03748	$44.21万	$1.46亿	-3.59%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
415	DYDXdYdX	$0.09315	$0.09745	$0.09288	$19.62万	$7,916.57万	-4.12%
439	FTTFTT	$0.2245	$0.2402	$0.222	$17.36万	—	-2.77%
75	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$202.64万	$14.65亿	-0.22%
23	ACTA链	$0.01128	$0.01298	$0.00998	$839.51万	$190.44万	3.30%
401	CHZChiliz	$0.01125	$0.01148	$0.01122	$21.12万	$1.20亿	-1.83%
333	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,852.49	—	1.11%
13	HYPEHyperliquid	$77.3	$79.28	$76.84	$1,889.18万	$185.27亿	-2.35%
430	NBISBNebius (bStocks Tokenized Stoc	$129.5	$131.48	$128.23	$17.96万	$852.16万	-0.22%
228	TUTTutorial	$0.01714	$0.01755	$0.01671	$51.35万	$1,389.75万	0.18%
145	WWormhole	$0.01086	$0.01132	$0.01076	$85.94万	$7,347.81万	-3.04%
268	1INCH1INCH	$0.079	$0.0802	$0.0781	$41.23万	$1.11亿	-0.63%
432	ROSEOasis	$0.00559	$0.00582	$0.00557	$17.90万	$4,564.43万	-3.79%
409	APEApeCoin	$0.106	$0.1088	$0.105	$20.30万	$282.70万	-2.12%