Chainlink

LINK · 美元计价

$10.727

≈ ￥70.7982

-1.16% (-$0.13)

更新于 2026-11-08 15:00:02

24H 最高

$10.97

24H 最低

$10.72

今日开盘

$10.853

24H 成交量

$709.46万

流通市值

$82.45亿

24H 涨跌额

(-$0.13)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
567	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$7.79万	$1,293.83万	0.77%
130	PARTIParticle Network	$0.047	$0.0509	$0.0456	$92.92万	$1,090.16万	-1.26%
255	SSonic	$0.03755	$0.03927	$0.03748	$44.13万	$1.46亿	-3.82%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
414	DYDXdYdX	$0.09289	$0.09745	$0.09288	$19.64万	$7,916.57万	-4.52%
441	FTTFTT	$0.2243	$0.2402	$0.222	$17.30万	—	-2.77%
75	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$202.36万	$14.65亿	-0.43%
23	ACTA链	$0.0114	$0.01298	$0.00998	$839.01万	$190.44万	4.97%
401	CHZChiliz	$0.01124	$0.01149	$0.01122	$21.11万	$1.20亿	-2.09%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,909.07	—	0.00%
13	HYPEHyperliquid	$77.16	$79.28	$76.84	$1,892.30万	$185.27亿	-2.53%
430	NBISBNebius (bStocks Tokenized Stoc	$129.41	$131.48	$128.23	$17.97万	$852.16万	-0.29%
227	TUTTutorial	$0.01713	$0.01755	$0.01671	$51.62万	$1,389.75万	-1.04%
145	WWormhole	$0.01084	$0.01132	$0.01076	$85.74万	$7,347.81万	-3.64%
269	1INCH1INCH	$0.0792	$0.0802	$0.0781	$40.89万	$1.11亿	-0.25%
438	ROSEOasis	$0.00558	$0.00582	$0.00557	$17.59万	$4,564.43万	-4.12%
406	APEApeCoin	$0.1058	$0.1088	$0.105	$20.51万	$282.70万	-2.31%