Huma Finance

HUMA · 美元计价

$0.01195

≈ ￥0.07887

-8.57% (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高

$0.01325

24H 最低

$0.01172

今日开盘

$0.01307

24H 成交量

$176.81万

流通市值

$2,116.99万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
567	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.80万	$1,293.83万	0.46%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.27万	$1,090.16万	-1.89%
260	SSonic	$0.0376	$0.03927	$0.03748	$43.48万	$1.46亿	-3.81%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.50万	$4,118.50万	0.00%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
418	DYDXdYdX	$0.09346	$0.09745	$0.09288	$18.85万	$7,916.57万	-3.90%
458	FTTFTT	$0.2239	$0.2402	$0.222	$15.53万	—	-2.91%
74	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$200.52万	$14.65亿	-0.43%
24	ACTA链	$0.01148	$0.01298	$0.00998	$844.70万	$190.44万	5.71%
398	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.29万	$1.20亿	-1.58%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,833.60	—	-1.10%
13	HYPEHyperliquid	$77.34	$79.50	$76.84	$1,900.84万	$185.27亿	-2.62%
429	NBISBNebius (bStocks Tokenized Stoc	$129.31	$131.48	$128.23	$18.04万	$852.16万	-0.58%
218	TUTTutorial	$0.01706	$0.01755	$0.01671	$54.39万	$1,389.75万	0.47%
146	WWormhole	$0.01081	$0.01134	$0.01076	$86.09万	$7,347.81万	-4.42%
274	1INCH1INCH	$0.0794	$0.0802	$0.0781	$39.93万	$1.11亿	0.25%
435	ROSEOasis	$0.00559	$0.00583	$0.00558	$17.65万	$4,564.43万	-3.95%
399	APEApeCoin	$0.1061	$0.1088	$0.105	$21.22万	$282.70万	-1.76%