iShares MSCI South Korea ETF (

EWYB · 美元计价

$137.79

≈ ￥909.414

-0.05% (-$0.07)

更新于 2026-11-08 14:15:02

24H 最高

$138.56

24H 最低

$137.24

今日开盘

$137.86

24H 成交量

$6.14万

流通市值

$1,012.47万

24H 涨跌额

(-$0.07)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
569	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.76万	$1,293.83万	0.62%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.28万	$1,090.16万	-1.89%
260	SSonic	$0.03759	$0.03927	$0.03748	$43.44万	$1.46亿	-3.52%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.41万	$4,118.50万	0.01%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
418	DYDXdYdX	$0.09346	$0.09745	$0.09288	$18.85万	$7,916.57万	-3.90%
452	FTTFTT	$0.2236	$0.2402	$0.222	$15.93万	—	-3.04%
74	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$201.69万	$14.65亿	-0.43%
24	ACTA链	$0.01148	$0.01298	$0.00998	$843.08万	$190.44万	6.79%
399	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.29万	$1.20亿	-1.58%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,833.60	—	-1.10%
13	HYPEHyperliquid	$77.34	$79.50	$76.84	$1,899.82万	$185.27亿	-2.63%
429	NBISBNebius (bStocks Tokenized Stoc	$129.31	$131.48	$128.23	$18.04万	$852.16万	-0.58%
218	TUTTutorial	$0.0171	$0.01755	$0.01671	$54.15万	$1,389.75万	0.41%
146	WWormhole	$0.01081	$0.01133	$0.01076	$86.11万	$7,347.81万	-4.59%
270	1INCH1INCH	$0.0791	$0.0802	$0.0781	$40.50万	$1.11亿	-0.25%
436	ROSEOasis	$0.00559	$0.00583	$0.00558	$17.64万	$4,564.43万	-3.95%
400	APEApeCoin	$0.1061	$0.1088	$0.105	$21.20万	$282.70万	-1.58%