Ether.fi

ETHFI · 美元计价

$0.5913

≈ ￥3.9026

0.12% ($0.00)

更新于 2026-11-08 15:40:02

24H 最高

$0.6042

24H 最低

$0.5808

今日开盘

$0.5906

24H 成交量

$236.58万

流通市值

$5.93亿

24H 涨跌额

($0.00)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
565	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.80万	$1,293.83万	0.61%
129	PARTIParticle Network	$0.0476	$0.0509	$0.0456	$93.06万	$1,090.16万	0.63%
249	SSonic	$0.03782	$0.03927	$0.03748	$45.78万	$1.46亿	-3.13%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
412	DYDXdYdX	$0.09297	$0.0973	$0.09288	$19.64万	$7,916.57万	-4.21%
427	FTTFTT	$0.2233	$0.2402	$0.2205	$18.11万	—	-3.00%
74	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$203.34万	$14.65亿	-0.22%
23	ACTA链	$0.01168	$0.01298	$0.00998	$858.75万	$190.44万	6.18%
394	CHZChiliz	$0.01124	$0.01148	$0.01122	$21.25万	$1.20亿	-1.66%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,795.89	—	1.11%
13	HYPEHyperliquid	$77.22	$79.20	$76.84	$1,877.53万	$185.27亿	-2.48%
430	NBISBNebius (bStocks Tokenized Stoc	$129.53	$131.48	$128.23	$17.95万	$852.16万	-0.22%
232	TUTTutorial	$0.01722	$0.01755	$0.01671	$50.01万	$1,389.75万	0.47%
144	WWormhole	$0.01093	$0.01132	$0.01076	$86.16万	$7,347.81万	-2.50%
266	1INCH1INCH	$0.079	$0.0802	$0.0781	$41.46万	$1.11亿	-1.00%
432	ROSEOasis	$0.00558	$0.00582	$0.00557	$17.85万	$4,564.43万	-3.96%
415	APEApeCoin	$0.106	$0.1088	$0.105	$19.31万	$282.70万	-2.57%