Celo

CELO · 美元计价

$0.06664

≈ ￥0.439824

-4.50% (-$0.00)

更新于 2026-11-08 15:25:01

24H 最高

$0.07029

24H 最低

$0.0665

今日开盘

$0.06978

24H 成交量

$472.70万

流通市值

$4,079.34万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
567	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.76万	$1,293.83万	0.46%
130	PARTIParticle Network	$0.0472	$0.0509	$0.0456	$92.65万	$1,090.16万	0.00%
257	SSonic	$0.03772	$0.03927	$0.03748	$44.01万	$1.46亿	-3.16%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
414	DYDXdYdX	$0.09317	$0.0973	$0.09288	$19.49万	$7,916.57万	-4.21%
428	FTTFTT	$0.2205	$0.2402	$0.2205	$18.01万	—	-4.38%
74	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$201.73万	$14.65亿	-0.22%
23	ACTA链	$0.01144	$0.01298	$0.00998	$857.81万	$190.44万	4.76%
397	CHZChiliz	$0.01125	$0.01148	$0.01122	$21.09万	$1.20亿	-1.83%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,817.19	—	-1.10%
13	HYPEHyperliquid	$77.28	$79.21	$76.84	$1,882.03万	$185.27亿	-2.42%
431	NBISBNebius (bStocks Tokenized Stoc	$129.49	$131.48	$128.23	$17.96万	$852.16万	-0.25%
231	TUTTutorial	$0.01719	$0.01755	$0.01671	$50.37万	$1,389.75万	0.23%
144	WWormhole	$0.01089	$0.01132	$0.01076	$86.56万	$7,347.81万	-2.86%
268	1INCH1INCH	$0.0792	$0.0802	$0.0781	$41.28万	$1.11亿	-0.63%
432	ROSEOasis	$0.00559	$0.00582	$0.00557	$17.95万	$4,564.43万	-3.79%
411	APEApeCoin	$0.1062	$0.1088	$0.105	$19.73万	$282.70万	-2.12%