CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.92

≈ ￥32.472

0.41% ($0.02)

更新于 2026-11-08 14:30:01

24H 最高

$4.93

24H 最低

$4.88

今日开盘

$4.9

24H 成交量

$64.22万

流通市值

$3,827.37万

24H 涨跌额

($0.02)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
569	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.83万	$1,293.83万	0.61%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.12万	$1,090.16万	-2.09%
261	SSonic	$0.03765	$0.03927	$0.03748	$43.33万	$1.46亿	-3.46%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.41万	$4,118.50万	0.01%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
418	DYDXdYdX	$0.09338	$0.09745	$0.09288	$18.85万	$7,916.57万	-3.94%
444	FTTFTT	$0.2255	$0.2402	$0.222	$16.64万	—	-1.96%
76	WLFIWorld Liberty Financial	$0.046	$0.0473	$0.046	$199.87万	$14.65亿	-0.86%
24	ACTA链	$0.01137	$0.01298	$0.00998	$842.40万	$190.44万	4.41%
394	CHZChiliz	$0.01128	$0.01149	$0.01122	$21.45万	$1.20亿	-1.31%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,893.04	—	-1.10%
13	HYPEHyperliquid	$77.37	$79.47	$76.84	$1,897.18万	$185.27亿	-2.57%
430	NBISBNebius (bStocks Tokenized Stoc	$129.28	$131.48	$128.23	$18.03万	$852.16万	-0.40%
218	TUTTutorial	$0.01707	$0.01755	$0.01671	$54.38万	$1,389.75万	0.18%
145	WWormhole	$0.0108	$0.01132	$0.01076	$85.84万	$7,347.81万	-4.34%
270	1INCH1INCH	$0.0793	$0.0802	$0.0781	$40.63万	$1.11亿	-0.13%
439	ROSEOasis	$0.0056	$0.00583	$0.00558	$17.49万	$4,564.43万	-3.61%
402	APEApeCoin	$0.1064	$0.1088	$0.105	$20.90万	$282.70万	-1.12%