Bio Protocol

BIO · 美元计价

$0.01977

≈ ￥0.130482

-2.61% (-$0.00)

更新于 2026-11-08 15:35:01

24H 最高

$0.02031

24H 最低

$0.01955

今日开盘

$0.0203

24H 成交量

$18.74万

流通市值

$4,224.82万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
565	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.79万	$1,293.83万	0.31%
130	PARTIParticle Network	$0.0474	$0.0509	$0.0456	$92.76万	$1,090.16万	-0.21%
253	SSonic	$0.03777	$0.03927	$0.03748	$45.33万	$1.46亿	-3.30%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
415	DYDXdYdX	$0.09297	$0.0973	$0.09288	$19.44万	$7,916.57万	-4.31%
427	FTTFTT	$0.2233	$0.2402	$0.2205	$18.11万	—	-3.17%
75	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$201.56万	$14.65亿	-0.22%
23	ACTA链	$0.01153	$0.01298	$0.00998	$858.13万	$190.44万	4.25%
394	CHZChiliz	$0.01125	$0.01148	$0.01122	$21.04万	$1.20亿	-1.58%
332	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,828.66	—	0.00%
13	HYPEHyperliquid	$77.33	$79.20	$76.84	$1,877.98万	$185.27亿	-2.34%
431	NBISBNebius (bStocks Tokenized Stoc	$129.53	$131.48	$128.23	$17.95万	$852.16万	-0.22%
234	TUTTutorial	$0.01721	$0.01755	$0.01671	$50.09万	$1,389.75万	0.53%
145	WWormhole	$0.0109	$0.01132	$0.01076	$86.05万	$7,347.81万	-2.85%
266	1INCH1INCH	$0.0792	$0.0802	$0.0781	$41.58万	$1.11亿	-0.50%
433	ROSEOasis	$0.00558	$0.00582	$0.00557	$17.85万	$4,564.43万	-4.12%
413	APEApeCoin	$0.1062	$0.1088	$0.105	$19.54万	$282.70万	-2.21%