币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
539	MBLMovieBloc	$0.000607	$0.000645	$0.000593	$18.60万	$1,188.26万	-5.45%
58	PARTIParticle Network	$0.0349	$0.0495	$0.0341	$736.36万	$843.12万	-29.07%
193	SSonic	$0.0365	$0.03834	$0.03602	$94.00万	$1.43亿	-3.23%
62	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$665.52万	$4,118.16万	-0.01%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
424	DYDXdYdX	$0.09023	$0.0931	$0.08819	$30.35万	$7,589.54万	-1.06%
472	FTTFTT	$0.2178	$0.229	$0.2145	$25.12万	—	-3.67%
67	WLFIWorld Liberty Financial	$0.0477	$0.0485	$0.047	$582.22万	$15.06亿	-1.45%
76	ACTA链	$0.01031	$0.01132	$0.00899	$439.13万	$178.21万	12.43%
277	CHZChiliz	$0.01087	$0.01118	$0.01069	$57.00万	$1.15亿	-1.81%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
668	GPROBGPROB	$0.85	$0.9	$0.83	$5.79万	—	-4.49%
15	HYPEHyperliquid	$72.5	$75.82	$70.42	$4,334.56万	$171.74亿	-3.64%
112	NBISBNebius (bStocks Tokenized Stoc	$138.86	$146.56	$131.10	$207.39万	$890.10万	-2.58%
158	TUTTutorial	$0.01638	$0.01743	$0.01598	$120.64万	$1,380.81万	-6.02%
213	WWormhole	$0.01058	$0.01099	$0.01045	$85.37万	$7,168.28万	-3.03%
391	1INCH1INCH	$0.0751	$0.0782	$0.0739	$34.53万	$1.05亿	-3.84%
287	ROSEOasis	$0.00533	$0.00548	$0.00521	$53.14万	$4,308.19万	-2.02%
206	APEApeCoin	$0.0995	$0.1036	$0.0973	$86.86万	$256.22万	-3.02%